24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00863
24H 成交量$16.95万
流通市值$197.77万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001228 | $0.00126 | $0.001168 | $47.62万 | $882.98万 | 1.32% |
| 620 |
PENGBPENGB
|
$59.72 | $61.47 | $57.73 | $12.63万 | — | 1.48% |
| 436 |
ZILZilliqa
|
$0.002047 | $0.002049 | $0.001942 | $31.45万 | $3,916.70万 | 3.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.08 | $78.80 | $1,939.49万 | $1.60亿 | 1.07% |
| 206 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $93.62万 | $3,777.06万 | 4.19% |
| 509 |
STEEM斯蒂姆币
|
$0.04987 | $0.04999 | $0.04744 | $22.93万 | $2,772.73万 | 1.71% |
| 559 |
GPSGoPlus Security
|
$0.00839 | $0.00844 | $0.008 | $18.09万 | $4,997.68万 | 2.69% |
| 498 |
NEWTNewton Protocol
|
$0.04507 | $0.04507 | $0.04204 | $24.93万 | $945.91万 | 3.56% |
| 77 |
MARSCOINMarsCoin
|
$0.067 | $0.0698 | $0.0616 | $532.89万 | $6,826.30万 | 0.45% |
| 181 |
CFGCentrifuge
|
$0.1079 | $0.1086 | $0.1014 | $118.54万 | $4,033.50万 | 3.45% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $36.19万 | $238.47万 | 0.58% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.2 | $225.00 | $211.50 | $67.05万 | $222.59万 | 1.89% |
| 570 |
LISTALista DAO
|
$0.0798 | $0.0801 | $0.0767 | $16.98万 | $3,413.59万 | 3.64% |
| 460 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 178 |
BABYBabylon
|
$0.01357 | $0.01488 | $0.01338 | $121.32万 | $1,061.69万 | -8.56% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $25.01万 | $3.11亿 | 0.19% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.65万 | $461.20万 | 0.72% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$230.57 | $237.34 | $224.90 | $25.00万 | $196.99万 | -0.95% |
| 70 |
ZAMAZama
|
$0.0768 | $0.07683 | $0.07239 | $578.48万 | $1.95亿 | 1.82% |
相关站点
共 40 个
瑞波币 - 币种排行
Chainlink - 比特币
大零币 - 加密货币行情
Solana - 比特币行情
JasmyCoin - 币种排行
Chainlink - 以太坊ETH价格
JasmyCoin - 比特币
Aster - 数字货币市值
Hedera - 比特币行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 比特币
恒星币 - BTC行情
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Bittensor - BTC行情
Internet - 比特币行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
USD1 - BTC行情
Raydium - 比特币
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 加密货币行情
Katana - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 比特币行情
Artificial - 比特币
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 币种排行
Filecoin - BTC行情
Artificial - 加密货币行情
Aptos - 比特币行情
Solana - 比特币
Katana - 加密货币行情
Midnight - BTC行情
牛来 - 比特币
Aptos - 加密货币行情