24H 最高$0.252
24H 最低$0.228
今日开盘$0.248
24H 成交量$48.10万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001104 | $0.0014 | $0.001064 | $302.15万 | $871.14万 | -8.46% |
| 629 |
PENGBPENGB
|
$54.52 | $60.03 | $53.87 | $16.19万 | — | -5.69% |
| 360 |
ZILZilliqa
|
$0.001933 | $0.002083 | $0.001846 | $66.20万 | $4,014.11万 | -1.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.99 | $81.28 | $74.23 | $3,091.01万 | $1.61亿 | -3.82% |
| 205 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $160.32万 | $3,932.85万 | -0.31% |
| 530 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -0.29% |
| 385 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $58.02万 | $5,062.34万 | -2.35% |
| 141 |
NEWTNewton Protocol
|
$0.04115 | $0.05096 | $0.03996 | $286.36万 | $971.66万 | -3.34% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,268.37万 | $6,758.05万 | -16.98% |
| 149 |
CFGCentrifuge
|
$0.0836 | $0.1084 | $0.0805 | $254.14万 | $4,106.85万 | -17.96% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.21% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.01 | $225.00 | $212.86 | $93.93万 | $217.62万 | 3.26% |
| 424 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.13% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $164.82万 | $1,046.63万 | -12.92% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $176.53万 | $3.13亿 | 3.71% |
| 469 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $41.39万 | $460.19万 | -6.57% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$209.28 | $232.02 | $206.00 | $57.18万 | $190.85万 | -7.13% |
| 69 |
ZAMAZama
|
$0.06469 | $0.07788 | $0.059 | $1,092.72万 | $1.98亿 | -12.63% |
相关站点
共 40 个
USDC - 加密货币行情
Katana - 比特币行情
United Stables - 以太坊ETH价格
Pyth Network - 比特币
狗币 - 比特币
Lido DAO - BTC行情
USDC - 币种排行
Initia - 比特币
Initia - 比特币
Gram - 币种排行
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Nillion - 币种排行
币安人生 - 数字货币市值
Pump.fun - 币种排行
THORChain - 加密货币行情
World Liberty - 加密货币行情
Initia - 数字货币市值
Particle - 比特币行情
Injective - 数字货币市值
THORChain - 币种排行
USDC - 以太坊ETH价格
Celo - 比特币
Nillion - 币种排行
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Internet - 加密货币行情
Quant - 比特币
Uniswap - 数字货币市值
Internet - 加密货币行情
大零币 - 币种排行
Aptos - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Render - 数字货币市值
Curve DAO - 比特币
Particle - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 数字货币市值