Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.94
-5.73%
≈ ￥488.004
(-$4.49)
更新于 2026-10-30 11:35:02
24H 最高$83.28
24H 最低$72.35
今日开盘$78.43
24H 成交量$116.95万
流通市值$827.98万
24H 涨跌额(-$4.49)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $300.94万 | $871.14万 | -6.78% |
| 626 |
PENGBPENGB
|
$54.76 | $60.03 | $53.87 | $16.42万 | — | -5.73% |
| 365 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $66.06万 | $4,014.11万 | 0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 392 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.37% |
| 142 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $287.10万 | $971.66万 | -3.19% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,302.80万 | $6,758.05万 | -13.75% |
| 145 |
CFGCentrifuge
|
$0.0851 | $0.1084 | $0.0805 | $270.79万 | $4,106.85万 | -16.49% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
BABYBabylon
|
$0.01217 | $0.01402 | $0.01179 | $162.38万 | $1,046.63万 | -12.45% |
| 191 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $182.20万 | $3.13亿 | 3.33% |
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.23% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.1 | $232.02 | $206.00 | $58.19万 | $190.85万 | -6.68% |
| 70 |
ZAMAZama
|
$0.0646 | $0.07788 | $0.059 | $1,089.40万 | $1.98亿 | -12.43% |
相关站点
共 40 个
比特币 - BTC行情
USD.AI - 比特币
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 数字货币市值
Sei - 数字货币市值
Zama - 币种排行
USD1 - 比特币行情
Hedera - 比特币
BFUSD - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币行情
Katana - 加密货币行情
POL - 数字货币市值
Internet - 比特币
Nillion - 数字货币市值
Chainlink - BTC行情
大零币 - BTC行情
EUR - 比特币行情
BFUSD - 数字货币市值
Caldera - 加密货币行情
Zama - 币种排行
大零币 - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Initia - 加密货币行情
比特现金 - 币种排行
Optimism - 数字货币市值
Arbitrum - 数字货币市值
Horizen - 以太坊ETH价格
Aave - 比特币行情
比特币 - BTC行情
Gitcoin - 加密货币行情
Internet - 比特币行情
Bittensor - 数字货币市值
Pendle - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Quant - 数字货币市值
Celestia - 比特币行情