24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1988
24H 成交量$200.26万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.39% |
| 620 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $12.74万 | — | -2.32% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.88万 | $4,014.11万 | 1.15% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,862.01万 | $1.61亿 | -0.53% |
| 182 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $119.30万 | $3,932.85万 | 2.59% |
| 520 |
STEEM斯蒂姆币
|
$0.0496 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.61% |
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 139 |
NEWTNewton Protocol
|
$0.045 | $0.05096 | $0.04204 | $200.95万 | $971.66万 | 2.55% |
| 73 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $585.43万 | $6,758.05万 | -4.01% |
| 187 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.47万 | $4,106.85万 | -1.41% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $24.67万 | $239.36万 | 0.58% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $211.50 | $81.57万 | $217.62万 | 2.84% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01344 | $0.01474 | $0.01327 | $114.38万 | $1,046.63万 | -7.88% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.06% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.75万 | $190.85万 | -2.81% |
| 70 |
ZAMAZama
|
$0.07477 | $0.07788 | $0.07239 | $621.37万 | $1.98亿 | -0.12% |
相关站点
共 40 个
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
Katana - 数字货币市值
Solana - 加密货币行情
POL - BTC行情
MarsCoin - 比特币
Celestia - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - BTC行情
Gram - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 加密货币行情
Bonk - 币种排行
Blur - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 币种排行
莱特币 - 数字货币市值
Aster - 比特币
Uniswap - 加密货币行情
应用链 - 加密货币行情
NFP - 加密货币行情
狗币 - 比特币行情
Aave - 币种排行
Celestia - 币种排行
Katana - 数字货币市值
Sei - 比特币行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
应用链 - 币种排行
JasmyCoin - 币种排行
JasmyCoin - BTC行情
Chainlink - 数字货币市值
波场 - 以太坊ETH价格
Ondo - 数字货币市值